Aerodrome Finance
AERO · 美元计价
$0.5542
1.32%
≈ ￥3.6577
($0.01)
更新于 2026-11-12 06:20:02
24H 最高$0.5677
24H 最低$0.5328
今日开盘$0.547
24H 成交量$178.50万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CHIPUSD.AI
|
$0.03235 | $0.03361 | $0.03191 | $239.95万 | $6,621.89万 | -2.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.99 | $148.41 | $138.78 | $4,538.57万 | $7,775.05万 | -2.11% |
| 276 |
SPKSpark
|
$0.015805 | $0.016155 | $0.015562 | $49.90万 | $2,726.78万 | -0.63% |
| 34 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,260.72万 | — | -0.65% |
| 622 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.46万 | $1,128.12万 | -0.66% |
| 360 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03145 | $33.75万 | $4,414.90万 | -2.26% |
| 157 |
RKLBBRKLBB
|
$65.59 | $68.31 | $61.35 | $102.96万 | — | 6.56% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 446 |
XTZTezos
|
$0.2406 | $0.2485 | $0.2394 | $21.77万 | $2.68亿 | -2.43% |
| 504 |
GLMRMoonbeam
|
$0.007042 | $0.007184 | $0.006875 | $16.56万 | $859.27万 | 0.40% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $837.61万 | $53.57亿 | 2.95% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
INTWBINTWB
|
$6.47 | $6.87 | $5.66 | $299.45万 | — | 13.51% |
| 310 |
BARDLombard
|
$0.0842 | $0.0915 | $0.0827 | $42.45万 | $3,408.10万 | -7.98% |
| 53 |
AAVEAave
|
$122.83 | $125.55 | $122.03 | $799.19万 | $19.21亿 | -1.53% |
| 616 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01748 | $8.65万 | $340.35万 | -0.17% |
| 592 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01161 | $10.57万 | $1,732.36万 | -0.77% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 194 |
QCOMBQCOMB
|
$174.81 | $182.32 | $173.15 | $80.58万 | — | 0.62% |