Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 04:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CHIPUSD.AI
|
$0.03232 | $0.03361 | $0.03191 | $236.70万 | $6,621.89万 | -1.37% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.97 | $148.41 | $138.78 | $4,565.15万 | $7,775.05万 | -1.91% |
| 274 |
SPKSpark
|
$0.015865 | $0.016155 | $0.015562 | $50.10万 | $2,726.78万 | 0.04% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,242.35万 | — | -0.66% |
| 620 |
YGGYield Guild Games
|
$0.02113 | $0.02149 | $0.02102 | $8.54万 | $1,128.12万 | -0.28% |
| 356 |
KMNOKamino
|
$0.03178 | $0.03302 | $0.03151 | $34.47万 | $4,414.90万 | -1.88% |
| 155 |
RKLBBRKLBB
|
$65.96 | $68.31 | $61.35 | $103.61万 | — | 5.50% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 446 |
XTZTezos
|
$0.24 | $0.2485 | $0.2394 | $21.75万 | $2.68亿 | -1.40% |
| 486 |
GLMRMoonbeam
|
$0.007075 | $0.0072 | $0.006875 | $18.01万 | $859.27万 | 0.17% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
XLM恒星币
|
$0.1497 | $0.1526 | $0.1435 | $829.28万 | $53.57亿 | 3.81% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
INTWBINTWB
|
$6.54 | $6.87 | $5.66 | $298.04万 | — | 14.34% |
| 297 |
BARDLombard
|
$0.0834 | $0.0922 | $0.0829 | $44.19万 | $3,408.10万 | -7.33% |
| 52 |
AAVEAave
|
$123.27 | $125.55 | $122.06 | $801.63万 | $19.21亿 | -0.20% |
| 613 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01748 | $9.18万 | $340.35万 | 0.79% |
| 592 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01162 | $10.62万 | $1,732.36万 | -0.68% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 193 |
QCOMBQCOMB
|
$176.52 | $182.32 | $173.15 | $81.84万 | — | 1.48% |