BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-12 06:15:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $239.79万 | $6,621.89万 | -2.65% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.18 | $148.41 | $138.78 | $4,537.95万 | $7,775.05万 | -2.09% |
| 276 |
SPKSpark
|
$0.01577 | $0.016155 | $0.015562 | $49.68万 | $2,726.78万 | -0.87% |
| 34 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,260.89万 | — | -0.65% |
| 622 |
YGGYield Guild Games
|
$0.02104 | $0.02149 | $0.02102 | $8.36万 | $1,128.12万 | -1.13% |
| 360 |
KMNOKamino
|
$0.03155 | $0.03302 | $0.03145 | $33.74万 | $4,414.90万 | -2.56% |
| 156 |
RKLBBRKLBB
|
$65.59 | $68.31 | $61.35 | $102.99万 | — | 6.32% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 445 |
XTZTezos
|
$0.2398 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.88% |
| 503 |
GLMRMoonbeam
|
$0.007028 | $0.007184 | $0.006875 | $16.57万 | $859.27万 | 0.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
XLM恒星币
|
$0.1497 | $0.1526 | $0.1435 | $837.22万 | $53.57亿 | 2.82% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
INTWBINTWB
|
$6.49 | $6.87 | $5.66 | $299.18万 | — | 13.26% |
| 310 |
BARDLombard
|
$0.0835 | $0.0919 | $0.0827 | $42.69万 | $3,408.10万 | -8.84% |
| 53 |
AAVEAave
|
$122.62 | $125.55 | $122.03 | $799.95万 | $19.21亿 | -1.80% |
| 615 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01748 | $8.69万 | $340.35万 | -0.50% |
| 592 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.56万 | $1,732.36万 | -1.11% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 195 |
QCOMBQCOMB
|
$175.42 | $182.32 | $173.15 | $80.58万 | — | 0.86% |