OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-12 06:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CHIPUSD.AI
|
$0.03168 | $0.03361 | $0.03153 | $244.50万 | $6,621.89万 | -4.20% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.49 | $148.41 | $138.13 | $4,582.21万 | $7,775.05万 | -2.98% |
| 274 |
SPKSpark
|
$0.015645 | $0.016155 | $0.015562 | $51.38万 | $2,726.78万 | -1.44% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,276.90万 | — | -0.70% |
| 605 |
YGGYield Guild Games
|
$0.0208 | $0.02149 | $0.02072 | $9.77万 | $1,128.12万 | -2.12% |
| 352 |
KMNOKamino
|
$0.03125 | $0.03302 | $0.0312 | $34.73万 | $4,414.90万 | -3.10% |
| 161 |
RKLBBRKLBB
|
$64.7 | $68.31 | $61.35 | $101.91万 | — | 5.31% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 442 |
XTZTezos
|
$0.2373 | $0.2485 | $0.2366 | $23.01万 | $2.68亿 | -3.62% |
| 509 |
GLMRMoonbeam
|
$0.006993 | $0.007184 | $0.006875 | $16.34万 | $859.27万 | -0.27% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $871.08万 | $53.57亿 | 1.24% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
INTWBINTWB
|
$6.2 | $6.87 | $5.66 | $303.99万 | — | 9.16% |
| 317 |
BARDLombard
|
$0.0829 | $0.0909 | $0.0827 | $42.01万 | $3,408.10万 | -8.70% |
| 54 |
AAVEAave
|
$120.54 | $125.55 | $120.10 | $832.62万 | $19.21亿 | -2.95% |
| 620 |
SCRScroll
|
$0.01745 | $0.01801 | $0.01743 | $8.76万 | $340.35万 | -1.80% |
| 592 |
AUDIOAudius
|
$0.01152 | $0.012 | $0.0115 | $10.69万 | $1,732.36万 | -1.96% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 190 |
QCOMBQCOMB
|
$173.82 | $182.32 | $173.12 | $86.35万 | — | -0.01% |