TQQQB
TQQQB · 美元计价
$58.78
2.67%
≈ ￥387.948
($1.53)
更新于 2026-11-12 07:55:02
24H 最高$61.78
24H 最低$57.11
今日开盘$57.25
24H 成交量$1,210.63万
流通市值—
24H 涨跌额($1.53)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $178.99万 | $6,621.89万 | -4.26% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $148.41 | $136.79 | $4,714.42万 | $7,775.05万 | -4.39% |
| 276 |
SPKSpark
|
$0.015664 | $0.016155 | $0.015444 | $51.97万 | $2,726.78万 | -1.49% |
| 34 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,324.05万 | — | -0.68% |
| 592 |
YGGYield Guild Games
|
$0.02093 | $0.02149 | $0.02055 | $11.34万 | $1,128.12万 | -2.01% |
| 349 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $36.80万 | $4,414.90万 | -2.08% |
| 162 |
RKLBBRKLBB
|
$64.38 | $68.31 | $61.50 | $103.61万 | — | 4.31% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 433 |
XTZTezos
|
$0.2383 | $0.2485 | $0.2344 | $25.28万 | $2.68亿 | -3.21% |
| 514 |
GLMRMoonbeam
|
$0.006926 | $0.007184 | $0.006874 | $16.92万 | $859.27万 | -2.15% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1435 | $894.30万 | $53.57亿 | 1.59% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
INTWBINTWB
|
$6.18 | $6.87 | $5.76 | $320.34万 | — | 7.11% |
| 320 |
BARDLombard
|
$0.0827 | $0.0905 | $0.0816 | $42.18万 | $3,408.10万 | -8.32% |
| 49 |
AAVEAave
|
$120.8 | $125.55 | $118.67 | $946.55万 | $19.21亿 | -2.26% |
| 625 |
SCRScroll
|
$0.01761 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.18% |
| 598 |
AUDIOAudius
|
$0.01157 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.70% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 187 |
QCOMBQCOMB
|
$172.93 | $182.32 | $172.15 | $88.64万 | — | -1.09% |