USD1
USD1 · 美元计价
$0.9994
-0.01%
≈ ￥6.596
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99948
24H 成交量$1.02亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03101 | $0.03361 | $0.03074 | $253.36万 | $6,621.89万 | -6.12% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $148.41 | $136.79 | $4,639.44万 | $7,775.05万 | -4.54% |
| 274 |
SPKSpark
|
$0.01553 | $0.016155 | $0.015444 | $51.97万 | $2,726.78万 | -2.14% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,320.86万 | — | -0.64% |
| 604 |
YGGYield Guild Games
|
$0.02071 | $0.02149 | $0.02055 | $10.39万 | $1,128.12万 | -2.68% |
| 350 |
KMNOKamino
|
$0.03104 | $0.03302 | $0.03094 | $36.13万 | $4,414.90万 | -3.45% |
| 162 |
RKLBBRKLBB
|
$63.55 | $68.31 | $61.50 | $102.82万 | — | 2.85% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 435 |
XTZTezos
|
$0.2352 | $0.2485 | $0.2344 | $24.69万 | $2.68亿 | -4.04% |
| 519 |
GLMRMoonbeam
|
$0.006919 | $0.007184 | $0.006875 | $16.21万 | $859.27万 | -1.40% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1435 | $883.20万 | $53.57亿 | 1.46% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
INTWBINTWB
|
$6.02 | $6.87 | $5.74 | $312.02万 | — | 4.88% |
| 322 |
BARDLombard
|
$0.0819 | $0.0905 | $0.0816 | $41.46万 | $3,408.10万 | -8.70% |
| 50 |
AAVEAave
|
$119.17 | $125.55 | $118.67 | $903.71万 | $19.21亿 | -3.48% |
| 623 |
SCRScroll
|
$0.0173 | $0.01801 | $0.01723 | $8.99万 | $340.35万 | -2.32% |
| 591 |
AUDIOAudius
|
$0.0115 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -2.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 186 |
QCOMBQCOMB
|
$172.17 | $182.32 | $172.15 | $88.97万 | — | -1.22% |