XRP (瑞波币)
XRP · 美元计价
$1.0648
0.46%
≈ ￥7.0277
($0.00)
更新于 2026-11-12 05:35:02
24H 最高$1.08
24H 最低$1.05
今日开盘$1.0599
24H 成交量$1.05亿
流通市值$682.90亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CHIPUSD.AI
|
$0.03243 | $0.03361 | $0.03191 | $237.69万 | $6,621.89万 | -1.16% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.49 | $148.41 | $138.78 | $4,517.84万 | $7,775.05万 | -1.70% |
| 274 |
SPKSpark
|
$0.015816 | $0.016155 | $0.015562 | $49.97万 | $2,726.78万 | -0.26% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,249.93万 | — | -0.67% |
| 621 |
YGGYield Guild Games
|
$0.02109 | $0.02149 | $0.02102 | $8.45万 | $1,128.12万 | -0.80% |
| 355 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03151 | $34.53万 | $4,414.90万 | -2.50% |
| 156 |
RKLBBRKLBB
|
$66.36 | $68.31 | $61.35 | $102.43万 | — | 7.19% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 444 |
XTZTezos
|
$0.2405 | $0.2485 | $0.2394 | $21.80万 | $2.68亿 | -1.76% |
| 494 |
GLMRMoonbeam
|
$0.007048 | $0.007184 | $0.006875 | $16.91万 | $859.27万 | -0.97% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
XLM恒星币
|
$0.1497 | $0.1526 | $0.1435 | $835.64万 | $53.57亿 | 3.31% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
INTWBINTWB
|
$6.57 | $6.87 | $5.66 | $296.77万 | — | 14.46% |
| 299 |
BARDLombard
|
$0.0831 | $0.0922 | $0.0829 | $44.02万 | $3,408.10万 | -8.28% |
| 53 |
AAVEAave
|
$122.82 | $125.55 | $122.06 | $794.59万 | $19.21亿 | -0.71% |
| 614 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01748 | $9.04万 | $340.35万 | 0.17% |
| 595 |
AUDIOAudius
|
$0.01162 | $0.012 | $0.01161 | $10.57万 | $1,732.36万 | -0.26% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 194 |
QCOMBQCOMB
|
$175.55 | $182.32 | $173.15 | $80.76万 | — | 0.79% |